Arconic - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Alcoa 30.83 0.77 2.56% -13.51% 2025-04-02
Agnico Eagle Mines 153.99 -0.87 -0.56% 84.44% 2025-04-02
Allegheny Technologies 53.96 1.36 2.59% 6.33% 2025-04-02
Century Aluminum 18.60 0.20 1.09% 10.85% 2025-04-02
Centerra Gold 8.99 0 0% 9.90% 2025-04-02
Cleveland-Cliffs 8.73 0.63 7.78% -61.76% 2025-04-02
Commercial Metals 47.04 0.06 0.13% -18.88% 2025-04-02
Carpenter Technology 187.35 4.66 2.55% 154.55% 2025-04-02
Freeport-McMoran 38.20 0.11 0.28% -23.00% 2025-04-02
First Quantum Minerals 19.89 -0.41 -2.02% 31.11% 2025-04-02
Harmony Gold Mining 15.12 0.02 0.13% 76.02% 2025-04-02
Kinross 18.36 0.35 1.94% 111.76% 2025-04-02
Kaiser Aluminum 59.79 0.22 0.37% -35.19% 2025-04-02
Lundin Mining 11.81 0 0% -18.61% 2025-04-02
Newmont Mining 48.76 0.46 0.95% 32.54% 2025-04-02
Nucor 123.28 3.60 3.00% -38.41% 2025-04-02
Reliance Steel & Aluminum 293.90 4.89 1.69% -13.18% 2025-04-02
Sibanye StillWater 4.53 0.01 0.22% -9.94% 2025-04-02
Southern Copper 94.36 0.48 0.51% -15.17% 2025-04-02
Steel Dynamics 127.50 3.55 2.86% -13.69% 2025-04-02
Teck Resources 53.86 1.30 2.47% -16.81% 2025-04-02
Ternium 31.28 0.39 1.26% -23.73% 2025-04-02
Worthington Industries 50.98 0.61 1.21% -15.65% 2025-04-02
United States Steel 42.40 0.23 0.55% 1.24% 2025-04-02