Arconic - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Agnico Eagle Mines 166.29 -0.47 -0.28% 86.28% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Century Aluminum 16.90 -0.36 -2.09% 2.36% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Harmony Gold Mining 14.18 -0.20 -1.39% 57.21% 2025-06-20
Kinross 21.24 0.24 1.14% 103.64% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Sibanye StillWater 6.91 -0.07 -1.00% 45.47% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17